KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,031 Value ($000) $267 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,010 Value ($000) $229 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,010 Value ($000) $254 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,385 Value ($000) $465 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,385 Value ($000) $455 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,755 Value ($000) $478 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,985 Value ($000) $435 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 4,120 Value ($000) $437 Avg Close $75.84 Range $73.20 - $78.80