KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,233 Value ($000) $535 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,719 Value ($000) $718 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,455 Value ($000) $711 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,166 Value ($000) $741 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,643 Value ($000) $614 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,743 Value ($000) $681 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,741 Value ($000) $661 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,235 Value ($000) $553 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,239 Value ($000) $521 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,845 Value ($000) $347 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 3,043 Value ($000) $423 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,995 Value ($000) $406 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,937 Value ($000) $402 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,770 Value ($000) $201 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,538 Value ($000) $209 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,295 Value ($000) $529 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,805 Value ($000) $687 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,708 Value ($000) $359 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,648 Value ($000) $354 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,549 Value ($000) $354 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,199 Value ($000) $431 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,721 Value ($000) $549 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,713 Value ($000) $525 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,853 Value ($000) $493 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,826 Value ($000) $526 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,122 Value ($000) $443 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,130 Value ($000) $417 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,043 Value ($000) $377 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,027 Value ($000) $345 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,043 Value ($000) $232 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,058 Value ($000) $322 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,826 Value ($000) $421 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,481 Value ($000) $420 Avg Close $87.60 Range $82.20 - $92.77
Q1 2016
Shares 1,529 Value ($000) $206 Avg Close $92.77 Range $86.44 - $97.87