KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,210 Value ($000) $1,635 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 15,211 Value ($000) $1,891 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 13,115 Value ($000) $1,691 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 13,448 Value ($000) $1,912 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 11,809 Value ($000) $1,547 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 12,874 Value ($000) $1,832 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 11,560 Value ($000) $1,597 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 10,968 Value ($000) $1,419 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 10,673 Value ($000) $1,297 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 18,068 Value ($000) $2,183 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 16,748 Value ($000) $2,312 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 17,460 Value ($000) $2,343 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 8,982 Value ($000) $1,219 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,978 Value ($000) $898 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,822 Value ($000) $1,058 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,042 Value ($000) $867 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 7,039 Value ($000) $1,006 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 6,110 Value ($000) $808 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 5,753 Value ($000) $769 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,284 Value ($000) $735 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 6,914 Value ($000) $932 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 7,356 Value ($000) $1,087 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 7,294 Value ($000) $1,031 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 7,371 Value ($000) $943 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 8,312 Value ($000) $1,143 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 8,962 Value ($000) $1,274 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 8,404 Value ($000) $1,120 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 8,139 Value ($000) $1,009 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 8,315 Value ($000) $947 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 9,769 Value ($000) $1,110 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 9,353 Value ($000) $986 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 12,129 Value ($000) $1,335 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 8,489 Value ($000) $1,024 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 8,947 Value ($000) $1,053 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 9,072 Value ($000) $1,172 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 9,691 Value ($000) $1,275 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 10,537 Value ($000) $1,203 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 10,998 Value ($000) $1,387 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 11,710 Value ($000) $1,609 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 12,250 Value ($000) $1,648 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 12,922 Value ($000) $1,645 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 12,718 Value ($000) $1,386 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 12,438 Value ($000) $1,318 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 12,549 Value ($000) $1,344 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 11,268 Value ($000) $1,302 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 11,547 Value ($000) $1,242 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 11,327 Value ($000) $1,259 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 11,243 Value ($000) $1,239 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 9,935 Value ($000) $1,038 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 9,173 Value ($000) $865 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 8,442 Value ($000) $820 Avg Close $63.06 Range $59.12 - $66.62