KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,748 Value ($000) $225 Avg Close $131.73 Range $123.57 - $142.60
Q2 2024
Shares 2,723 Value ($000) $376 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,399 Value ($000) $569 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,721 Value ($000) $574 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 5,665 Value ($000) $685 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,031 Value ($000) $557 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,348 Value ($000) $584 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,101 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,417 Value ($000) $385 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,211 Value ($000) $434 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,432 Value ($000) $300 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,280 Value ($000) $326 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,763 Value ($000) $233 Avg Close $115.50 Range $109.87 - $120.20
Q1 2020
Shares 2,756 Value ($000) $352 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,146 Value ($000) $433 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,280 Value ($000) $466 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 8,548 Value ($000) $1,139 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 8,782 Value ($000) $1,088 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 6,990 Value ($000) $796 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 7,194 Value ($000) $818 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 6,201 Value ($000) $653 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 7,587 Value ($000) $836 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 7,701 Value ($000) $929 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 7,883 Value ($000) $928 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 7,868 Value ($000) $1,016 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 7,909 Value ($000) $1,041 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 9,631 Value ($000) $1,099 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 9,887 Value ($000) $1,247 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 9,771 Value ($000) $1,343 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 9,345 Value ($000) $1,257 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 8,754 Value ($000) $1,114 Avg Close $85.00 Range $76.13 - $92.41