KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996 Value ($000) $201 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,142 Value ($000) $266 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,358 Value ($000) $304 Avg Close $131.73 Range $123.57 - $142.60
Q2 2024
Shares 2,123 Value ($000) $293 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,964 Value ($000) $513 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,636 Value ($000) $563 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,561 Value ($000) $793 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 81,889 Value ($000) $11,306 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 82,900 Value ($000) $11,127 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 83,096 Value ($000) $11,280 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 82,093 Value ($000) $9,239 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 84,067 Value ($000) $11,362 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 84,405 Value ($000) $10,395 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 84,550 Value ($000) $12,084 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 84,362 Value ($000) $11,172 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 83,154 Value ($000) $11,124 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 81,701 Value ($000) $11,360 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 81,985 Value ($000) $11,054 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 82,776 Value ($000) $12,224 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 84,892 Value ($000) $11,999 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 86,988 Value ($000) $11,123 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 87,241 Value ($000) $12,000 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 94,119 Value ($000) $13,370 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 94,976 Value ($000) $12,658 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 96,527 Value ($000) $11,959 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 94,364 Value ($000) $10,752 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 87,959 Value ($000) $9,996 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 88,664 Value ($000) $9,340 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 87,966 Value ($000) $9,687 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 88,292 Value ($000) $10,390 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 88,292 Value ($000) $10,390 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 93,485 Value ($000) $12,070 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 92,378 Value ($000) $12,159 Avg Close $92.60 Range $83.31 - $99.79