KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,465 Value ($000) $201 Avg Close $93.94 Range $88.50 - $99.41

Q1 2015

Shares 2,245 Value ($000) $240 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 3,805 Value ($000) $440 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 3,805 Value ($000) $409 Avg Close $70.85 Range $67.36 - $74.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,465	$201	$93.94	$88.50 - $99.41
Q1 2015	2,245	$240	$76.32	$72.01 - $82.01
Q4 2014	3,805	$440	$76.09	$68.13 - $81.88
Q3 2014	3,805	$409	$70.85	$67.36 - $74.48