KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,941 Value ($000) $498 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 663 Value ($000) $82 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 663 Value ($000) $85 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 663 Value ($000) $94 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,527 Value ($000) $462 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,430 Value ($000) $488 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,569 Value ($000) $217 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,341 Value ($000) $173 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,527 Value ($000) $186 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 207 Value ($000) $25 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 228 Value ($000) $31 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 228 Value ($000) $31 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 317 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 323 Value ($000) $36 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 310 Value ($000) $42 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 310 Value ($000) $38 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 239 Value ($000) $34 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 959 Value ($000) $127 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 995 Value ($000) $133 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,260 Value ($000) $175 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,440 Value ($000) $194 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,190 Value ($000) $619 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,150 Value ($000) $587 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,200 Value ($000) $537 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 395 Value ($000) $54 Avg Close $108.78 Range $103.54 - $114.24
Q2 2015
Shares 256 Value ($000) $27 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 211 Value ($000) $23 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 268 Value ($000) $31 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 268 Value ($000) $29 Avg Close $70.85 Range $67.36 - $74.48