KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,594,098 Value ($000) $160,829 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 1,326,110 Value ($000) $164,889 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 371,614 Value ($000) $47,908 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 586,222 Value ($000) $83,372 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 206,306 Value ($000) $27,034 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 424,581 Value ($000) $60,409 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 794,176 Value ($000) $109,755 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,161,092 Value ($000) $150,187 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,105,988 Value ($000) $134,389 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 758,086 Value ($000) $91,615 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 366,459 Value ($000) $50,593 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 849,730 Value ($000) $114 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,041,678 Value ($000) $141 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 933,180 Value ($000) $105,020 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 71,684 Value ($000) $9,688 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 837,375 Value ($000) $103,131 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 55,118 Value ($000) $7,877 Avg Close $115.26 Range $107.03 - $123.45
Q2 2021
Shares 106,051 Value ($000) $14,188 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 373,619 Value ($000) $51,952 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 885,076 Value ($000) $119,335 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 399,935 Value ($000) $59,054 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 194,030 Value ($000) $27,426 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 344,077 Value ($000) $43,997 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 36,594 Value ($000) $5,034 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 91,482 Value ($000) $12,995 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,088,825 Value ($000) $145,119 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 639,096 Value ($000) $79,184 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 329,054 Value ($000) $37,492 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 701,708 Value ($000) $79,742 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 461,328 Value ($000) $48,596 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,026,769 Value ($000) $113,078 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 60,388 Value ($000) $7,286 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 437,286 Value ($000) $51,460 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 934,137 Value ($000) $120,606 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 735,285 Value ($000) $96,786 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 444,475 Value ($000) $50,723 Avg Close $84.54 Range $80.88 - $91.39
Q2 2016
Shares 15,234 Value ($000) $2,094 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,132,472 Value ($000) $152,329 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,060,291 Value ($000) $134,975 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,541,523 Value ($000) $168,088 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,020,839 Value ($000) $108,178 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 275,803 Value ($000) $29,541 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 134,255 Value ($000) $15,512 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 738,197 Value ($000) $79,408 Avg Close $70.85 Range $67.36 - $74.48
Q1 2014
Shares 14,196 Value ($000) $1,565 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 110,458 Value ($000) $11,538 Avg Close $66.36 Range $59.23 - $71.04
Q2 2013
Shares 31,294 Value ($000) $3,040 Avg Close $63.06 Range $59.12 - $66.62