KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,270 Value ($000) $3,054 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 28,411 Value ($000) $3,532 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 29,575 Value ($000) $3,813 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 27,324 Value ($000) $3,845 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 44,302 Value ($000) $5,804 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 47,338 Value ($000) $6,735 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 45,438 Value ($000) $6,281 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 48,387 Value ($000) $6,257 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 78,478 Value ($000) $9,535 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 65,965 Value ($000) $7,972 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 101,515 Value ($000) $14,009 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 54,467 Value ($000) $7,309 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 89,123 Value ($000) $12,099 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 38,961 Value ($000) $4,387 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 76,850 Value ($000) $10,388 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 90,297 Value ($000) $11,121 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 92,428 Value ($000) $13,209 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 410,047 Value ($000) $54,308 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 582,380 Value ($000) $77,909 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 896,101 Value ($000) $124,604 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 1,021,307 Value ($000) $137,700 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 1,048,374 Value ($000) $154,801 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 940,291 Value ($000) $132,905 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 889,601 Value ($000) $113,760 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 928,713 Value ($000) $127,743 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 685,305 Value ($000) $97,348 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 559,826 Value ($000) $74,616 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 585,628 Value ($000) $72,562 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 544,408 Value ($000) $62,033 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 565,480 Value ($000) $64,259 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 595,830 Value ($000) $62,765 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 614,221 Value ($000) $67,645 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 1,269,353 Value ($000) $153,162 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 1,407,590 Value ($000) $165,642 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 2,475,994 Value ($000) $319,676 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 46,909 Value ($000) $6,174 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 46,409 Value ($000) $5,296 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 42,941 Value ($000) $5,416 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 45,798 Value ($000) $6,295 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 45,798 Value ($000) $6,162 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 43,628 Value ($000) $5,553 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 46,566 Value ($000) $5,077 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 46,566 Value ($000) $4,934 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 51,651 Value ($000) $5,534 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 51,651 Value ($000) $5,965 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 60,751 Value ($000) $6,535 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 70,378 Value ($000) $7,826 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 68,178 Value ($000) $7,517 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 45,773 Value ($000) $4,782 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 42,326 Value ($000) $3,987 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 68,941 Value ($000) $6,699 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,270	$3,054	$108.41	$98.03 - $123.82
Q3 2025	28,411	$3,532	$126.80	$119.57 - $134.48
Q2 2025	29,575	$3,813	$131.73	$123.57 - $142.60
Q1 2025	27,324	$3,845	$129.79	$119.22 - $145.82
Q4 2024	44,302	$5,804	$130.11	$124.58 - $139.64
Q3 2024	47,338	$6,735	$134.19	$126.58 - $141.23
Q2 2024	45,438	$6,281	$125.29	$115.91 - $134.28
Q1 2024	48,387	$6,257	$114.08	$109.05 - $121.64
Q4 2023	78,478	$9,535	$111.21	$106.76 - $114.61
Q3 2023	65,965	$7,972	$117.75	$110.47 - $125.63
Q2 2023	101,515	$14,009	$125.76	$119.69 - $133.28
Q1 2023	54,467	$7,309	$116.26	$109.94 - $124.27
Q4 2022	89,123	$12,099	$112.73	$96.25 - $125.35
Q3 2022	38,961	$4,387	$114.32	$99.48 - $121.23
Q2 2022	76,850	$10,388	$114.77	$105.15 - $125.65
Q1 2022	90,297	$11,121	$114.02	$101.99 - $125.61
Q4 2021	92,428	$13,209	$115.26	$107.03 - $123.45
Q3 2021	410,047	$54,308	$115.50	$109.87 - $120.20
Q2 2021	582,380	$77,909	$112.39	$108.07 - $120.45
Q1 2021	896,101	$124,604	$110.86	$106.61 - $119.47
Q4 2020	1,021,307	$137,700	$115.97	$107.88 - $128.46
Q3 2020	1,048,374	$154,801	$123.49	$115.73 - $131.44
Q2 2020	940,291	$132,905	$112.69	$99.99 - $118.89
Q1 2020	889,601	$113,760	$112.10	$90.13 - $120.67
Q4 2019	928,713	$127,743	$108.78	$103.54 - $114.24
Q3 2019	685,305	$97,348	$109.72	$102.96 - $115.17
Q2 2019	559,826	$74,616	$102.19	$95.48 - $110.74
Q1 2019	585,628	$72,562	$91.30	$84.19 - $98.43
Q4 2018	544,408	$62,033	$86.40	$77.91 - $92.92
Q3 2018	565,480	$64,259	$86.55	$78.65 - $92.77
Q2 2018	595,830	$62,765	$79.41	$74.02 - $84.72
Q1 2018	614,221	$67,645	$86.21	$79.73 - $93.31
Q4 2017	1,269,353	$153,162	$87.60	$82.20 - $92.77
Q3 2017	1,407,590	$165,642	$90.99	$86.88 - $96.65
Q2 2017	2,475,994	$319,676	$96.22	$92.65 - $99.84
Q1 2017	46,909	$6,174	$92.60	$83.31 - $99.79
Q4 2016	46,409	$5,296	$84.54	$80.88 - $91.39
Q3 2016	42,941	$5,416	$93.50	$88.08 - $100.20
Q2 2016	45,798	$6,295	$93.94	$88.50 - $99.41
Q1 2016	45,798	$6,162	$92.77	$86.44 - $97.87
Q4 2015	43,628	$5,553	$85.00	$76.13 - $92.41
Q3 2015	46,566	$5,077	$77.39	$72.21 - $82.60
Q2 2015	46,566	$4,934	$75.84	$73.20 - $78.80
Q1 2015	51,651	$5,534	$76.32	$72.01 - $82.01
Q4 2014	51,651	$5,965	$76.09	$68.13 - $81.88
Q3 2014	60,751	$6,535	$70.85	$67.36 - $74.48
Q2 2014	70,378	$7,826	$71.75	$69.77 - $74.14
Q1 2014	68,178	$7,517	$69.39	$65.90 - $72.15
Q4 2013	45,773	$4,782	$66.36	$59.23 - $71.04
Q3 2013	42,326	$3,987	$61.08	$58.01 - $63.56
Q2 2013	68,941	$6,699	$63.06	$59.12 - $66.62