KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,855 Value ($000) $389 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,354 Value ($000) $541 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,355 Value ($000) $561 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,605 Value ($000) $797 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,705 Value ($000) $748 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,355 Value ($000) $762 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,855 Value ($000) $809 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,980 Value ($000) $774 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 7,060 Value ($000) $858 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 7,060 Value ($000) $853 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,910 Value ($000) $954 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 17,627 Value ($000) $2,366 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 18,757 Value ($000) $2,546 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 19,147 Value ($000) $2,154,803 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 19,578 Value ($000) $2,645,967 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 19,568 Value ($000) $2,409,995 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 19,168 Value ($000) $2,739,491 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 22,518 Value ($000) $2,982,284 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 22,743 Value ($000) $3,042,559 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 23,043 Value ($000) $3,204,129 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 21,143 Value ($000) $2,850,711 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 12,508 Value ($000) $1,846,931 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 13,308 Value ($000) $1,881,086 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 13,808 Value ($000) $1,765,629 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 14,108 Value ($000) $1,940,555 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 16,305 Value ($000) $2,143,455 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 20,472 Value ($000) $2,728,508 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 20,472 Value ($000) $2,536,481 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 20,447 Value ($000) $2,329,731 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 21,347 Value ($000) $2,425,873 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 21,747 Value ($000) $2,290,829 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 21,747 Value ($000) $2,394,997 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 21,997 Value ($000) $2,654,158 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 21,997 Value ($000) $2,588,607 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 21,997 Value ($000) $2,840,033 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 22,222 Value ($000) $2,925,082 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 25,965 Value ($000) $2,963,126 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 27,065 Value ($000) $3,413,979 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 27,265 Value ($000) $3,748,392 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 27,465 Value ($000) $3,694,317 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 27,365 Value ($000) $3,483,565 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 27,461 Value ($000) $2,994,347 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 27,461 Value ($000) $2,910,042 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 27,411 Value ($000) $2,935,992 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 27,411 Value ($000) $3,167,067 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 27,411 Value ($000) $2,948,601 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 27,411 Value ($000) $3,048,651 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 27,411 Value ($000) $3,022,063 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 27,611 Value ($000) $2,884,245 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 27,960 Value ($000) $2,634,391 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 27,915 Value ($000) $2,711,663 Avg Close $63.06 Range $59.12 - $66.62