KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,674 Value ($000) $5,112 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 46,187 Value ($000) $5,743 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 44,519 Value ($000) $5,739 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 39,170 Value ($000) $5,571 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 36,586 Value ($000) $4,794 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 33,914 Value ($000) $4,825 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 33,778 Value ($000) $4,668 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 33,625 Value ($000) $4,349 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 33,505 Value ($000) $4,071 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 31,859 Value ($000) $3,850 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 30,123 Value ($000) $4,159 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 29,651 Value ($000) $3,980 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 28,554 Value ($000) $3,876 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 25,763 Value ($000) $2,899 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 24,121 Value ($000) $3,260 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 26,242 Value ($000) $3,232 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 26,188 Value ($000) $3,743 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 25,032 Value ($000) $3,315 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 25,059 Value ($000) $3,352 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 22,998 Value ($000) $3,198 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 21,492 Value ($000) $2,898 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 20,976 Value ($000) $3,097 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 21,075 Value ($000) $2,979 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 19,489 Value ($000) $2,492 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 19,073 Value ($000) $2,623 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 17,612 Value ($000) $2,502 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 16,916 Value ($000) $2,255 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 15,835 Value ($000) $1,962 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 14,509 Value ($000) $1,653 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 13,183 Value ($000) $1,498 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 12,837 Value ($000) $1,352 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 11,791 Value ($000) $1,299 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 10,880 Value ($000) $1,313 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 9,860 Value ($000) $1,160 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 8,640 Value ($000) $1,116 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 8,100 Value ($000) $1,066 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 7,960 Value ($000) $908 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 7,735 Value ($000) $976 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 6,010 Value ($000) $826 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 4,140 Value ($000) $557 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,010 Value ($000) $383 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,135 Value ($000) $233 Avg Close $77.39 Range $72.21 - $82.60