KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,114 Value ($000) $10,000 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 90,030 Value ($000) $11,194 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 73,765 Value ($000) $9,510 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 81,199 Value ($000) $11,548 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 77,367 Value ($000) $10,138 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 82,086 Value ($000) $11,679 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 85,446 Value ($000) $11,809 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 82,926 Value ($000) $10,726 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 62,174 Value ($000) $7,555 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 56,179 Value ($000) $6,789 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 80,173 Value ($000) $11,069 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 65,704 Value ($000) $8,819 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 59,427 Value ($000) $8,067 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 61,342 Value ($000) $6,903 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 89,563 Value ($000) $12,105 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 106,619 Value ($000) $13,131 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 122,132 Value ($000) $17,456 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 158,164 Value ($000) $20,947 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 166,245 Value ($000) $22,241 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 185,477 Value ($000) $25,790 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 180,821 Value ($000) $24,381 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 195,474 Value ($000) $28,863 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 199,940 Value ($000) $28,262 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 186,388 Value ($000) $23,833 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 219,366 Value ($000) $30,174 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 237,396 Value ($000) $33,722 Avg Close $109.72 Range $102.96 - $115.17
Q4 2018
Shares 310,809 Value ($000) $35,414 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 275,627 Value ($000) $31,323 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 307,570 Value ($000) $32,399 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 714,799 Value ($000) $78,718 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 565,157 Value ($000) $68,192 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 556,341 Value ($000) $65,471 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 590,808 Value ($000) $76,280 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 518,709 Value ($000) $68,279 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 572,229 Value ($000) $65,303 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 564,476 Value ($000) $71,204 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 599,005 Value ($000) $82,351 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 475,334 Value ($000) $63,938 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 505,170 Value ($000) $64,309 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 463,417 Value ($000) $50,531 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 600,426 Value ($000) $63,628 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 587,862 Value ($000) $62,971 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 539,550 Value ($000) $62,339 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 454,304 Value ($000) $48,871 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 518,397 Value ($000) $57,657 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 498,495 Value ($000) $54,957 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 544,509 Value ($000) $56,883 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 541,701 Value ($000) $51,039 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 533,900 Value ($000) $51,865 Avg Close $63.06 Range $59.12 - $66.62