KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,641 Value ($000) $29,020 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 490,543 Value ($000) $60,994 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 490,550 Value ($000) $63,242 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 494,935 Value ($000) $70,390 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 837,204 Value ($000) $109,707 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 984,383 Value ($000) $140,058 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 947,010 Value ($000) $130,877 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 988,710 Value ($000) $127,890 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,001,995 Value ($000) $121,752 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,135,629 Value ($000) $137,241 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 931,956 Value ($000) $128,666 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 773,618 Value ($000) $103,835 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 472,839 Value ($000) $64,188 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 503,839 Value ($000) $56,702 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 432,587 Value ($000) $58,464 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 416,622 Value ($000) $51,312 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 561,069 Value ($000) $80,188 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 686,009 Value ($000) $90,855 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 582,182 Value ($000) $77,884 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 430,652 Value ($000) $59,882 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 180,408 Value ($000) $24,324 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 186,563 Value ($000) $27,548 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 134,350 Value ($000) $18,990 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 94,931 Value ($000) $12,139 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 366,242 Value ($000) $50,377 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 651,880 Value ($000) $92,600 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 534,488 Value ($000) $71,237 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 305,118 Value ($000) $37,804 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 52,720 Value ($000) $6,006 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 21,198 Value ($000) $2,409 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 14,074 Value ($000) $1,483 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 32,347 Value ($000) $3,562 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 52,710 Value ($000) $6,360 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 349,413 Value ($000) $41,119 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 835,213 Value ($000) $107,834 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 531,637 Value ($000) $69,979 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 581,937 Value ($000) $66,411 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 395,437 Value ($000) $49,880 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 366,397 Value ($000) $50,372 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 601,337 Value ($000) $80,886 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 241,680 Value ($000) $30,766 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 429,058 Value ($000) $46,784 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 314,437 Value ($000) $33,321 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 514,270 Value ($000) $55,083 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 683,737 Value ($000) $78,999 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 475,375 Value ($000) $51,136 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 621,537 Value ($000) $69,127 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 484,113 Value ($000) $53,373 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 448,931 Value ($000) $46,895 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 602,838 Value ($000) $56,799 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 761,010 Value ($000) $73,925 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 848,903 Value ($000) $83,176 Avg Close $56.46 Range $52.03 - $61.27