KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,751 Value ($000) $250 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,706 Value ($000) $226 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,716 Value ($000) $230 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,611 Value ($000) $224 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,590 Value ($000) $214 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,557 Value ($000) $230 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,480 Value ($000) $209 Avg Close $112.69 Range $99.99 - $118.89