KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,561 Value ($000) $28,609 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 283,319 Value ($000) $35,228 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 285,332 Value ($000) $36,785 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 291,164 Value ($000) $41,355 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 265,975 Value ($000) $34,853 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 263,431 Value ($000) $37,481 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 307,649 Value ($000) $42,517 Avg Close $125.29 Range $115.91 - $134.28

Q3 2023

Shares 4,094 Value ($000) $495 Avg Close $117.75 Range $110.47 - $125.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,561	$28,609	$108.41	$98.03 - $123.82
Q3 2025	283,319	$35,228	$126.80	$119.57 - $134.48
Q2 2025	285,332	$36,785	$131.73	$123.57 - $142.60
Q1 2025	291,164	$41,355	$129.79	$119.22 - $145.82
Q4 2024	265,975	$34,853	$130.11	$124.58 - $139.64
Q3 2024	263,431	$37,481	$134.19	$126.58 - $141.23
Q2 2024	307,649	$42,517	$125.29	$115.91 - $134.28
Q3 2023	4,094	$495	$117.75	$110.47 - $125.63