KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,195 Value ($000) $1,129 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 12,530 Value ($000) $1,558 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 13,340 Value ($000) $1,720 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 13,418 Value ($000) $1,907 Avg Close $129.79 Range $119.22 - $145.82
Q4 2017
Shares 9,485 Value ($000) $1,144 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 9,534 Value ($000) $1,122 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 9,534 Value ($000) $1,231 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 9,534 Value ($000) $1,255 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 6,672 Value ($000) $761 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 6,713 Value ($000) $847 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 7,970 Value ($000) $1,096 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 7,970 Value ($000) $1,072 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 8,010 Value ($000) $1,020 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 8,010 Value ($000) $873 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 8,046 Value ($000) $853 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 7,062 Value ($000) $756 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 7,062 Value ($000) $816 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 7,062 Value ($000) $760 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 7,062 Value ($000) $785 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 7,062 Value ($000) $779 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 7,062 Value ($000) $738 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 7,062 Value ($000) $665 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 3,442 Value ($000) $334 Avg Close $63.06 Range $59.12 - $66.62