Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,442 | $5,190 | $108.41 | $98.03 - $123.82 |
| Q3 2025 | 48,426 | $6,021 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 49,416 | $6,371 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 49,248 | $7,004 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 46,356 | $6,074 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 41,452 | $5,898 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 40,067 | $5,537 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 36,083 | $4,667 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 28,871 | $3,508 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 20,952 | $2,532 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 11,473 | $1,584 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 3,512 | $471 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 2,880 | $391 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 2,209 | $249 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 2,152 | $291 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 1,837 | $226 | $114.02 | $101.99 - $125.61 |
| Q4 2021 | 2,500 | $357 | $115.26 | $107.03 - $123.45 |
| Q3 2021 | 6,269 | $830 | $115.50 | $109.87 - $120.20 |
| Q2 2021 | 13,656 | $1,827 | $112.39 | $108.07 - $120.45 |
| Q1 2021 | 15,158 | $2,108 | $110.86 | $106.61 - $119.47 |
| Q4 2020 | 15,951 | $2,151 | $115.97 | $107.88 - $128.46 |
| Q3 2020 | 17,943 | $2,649 | $123.49 | $115.73 - $131.44 |
| Q2 2020 | 19,654 | $2,778 | $112.69 | $99.99 - $118.89 |
| Q1 2020 | 22,384 | $2,862 | $112.10 | $90.13 - $120.67 |
| Q4 2019 | 28,207 | $3,880 | $108.78 | $103.54 - $114.24 |
| Q3 2019 | 32,324 | $4,592 | $109.72 | $102.96 - $115.17 |
| Q2 2019 | 29,021 | $3,868 | $102.19 | $95.48 - $110.74 |
| Q1 2019 | 25,687 | $3,183 | $91.30 | $84.19 - $98.43 |
| Q4 2018 | 22,082 | $2,516 | $86.40 | $77.91 - $92.92 |
| Q3 2018 | 20,828 | $2,367 | $86.55 | $78.65 - $92.77 |
| Q2 2018 | 20,462 | $2,155 | $79.41 | $74.02 - $84.72 |
| Q1 2018 | 20,909 | $2,316 | $86.21 | $79.73 - $93.31 |
| Q4 2017 | 24,767 | $2,988 | $87.60 | $82.20 - $92.77 |
| Q3 2017 | 31,515 | $3,709 | $90.99 | $86.88 - $96.65 |
| Q2 2017 | 39,365 | $5,082 | $96.22 | $92.65 - $99.84 |
| Q1 2017 | 54,392 | $7,160 | $92.60 | $83.31 - $99.79 |
| Q4 2016 | 73,945 | $8,439 | $84.54 | $80.88 - $91.39 |
| Q3 2016 | 87,657 | $11,057 | $93.50 | $88.08 - $100.20 |
| Q2 2016 | 97,701 | $13,432 | $93.94 | $88.50 - $99.41 |
| Q1 2016 | 104,349 | $14,036 | $92.77 | $86.44 - $97.87 |
| Q4 2015 | 87,308 | $11,114 | $85.00 | $76.13 - $92.41 |
| Q3 2015 | 84,043 | $9,164 | $77.39 | $72.21 - $82.60 |
| Q2 2015 | 87,835 | $9,308 | $75.84 | $73.20 - $78.80 |
| Q1 2015 | 107,505 | $11,515 | $76.32 | $72.01 - $82.01 |
| Q4 2014 | 134,612 | $15,553 | $76.09 | $68.13 - $81.88 |
| Q3 2014 | 143,571 | $15,444 | $70.85 | $67.36 - $74.48 |
| Q2 2014 | 142,085 | $15,803 | $71.75 | $69.77 - $74.14 |
| Q1 2014 | 140,617 | $15,503 | $69.39 | $65.90 - $72.15 |
| Q4 2013 | 135,150 | $14,118 | $66.36 | $59.23 - $71.04 |
| Q3 2013 | 128,975 | $12,152 | $61.08 | $58.01 - $63.56 |
| Q2 2013 | 122,045 | $11,855 | $63.06 | $59.12 - $66.62 |