KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,088 Value ($000) $3,540 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 35,355 Value ($000) $4,396 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 35,171 Value ($000) $4,534 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 36,227 Value ($000) $4,828 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 36,636 Value ($000) $4,644 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 37,858 Value ($000) $5,386 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 36,505 Value ($000) $5,084 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 35,779 Value ($000) $4,608 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 36,933 Value ($000) $4,488 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 37,550 Value ($000) $4,538 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 38,080 Value ($000) $5,257 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 39,738 Value ($000) $12,958 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 40,268 Value ($000) $3,947 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 40,913 Value ($000) $4,604 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 41,724 Value ($000) $5,640 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 41,674 Value ($000) $5,133 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 40,857 Value ($000) $5,839 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 40,553 Value ($000) $5,371 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 50,578 Value ($000) $6,766 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 52,414 Value ($000) $7,289 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 53,621 Value ($000) $7,230 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 55,771 Value ($000) $8,235 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 40,547 Value ($000) $5,732 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 55,469 Value ($000) $7,093 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 56,325 Value ($000) $7,748 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 56,628 Value ($000) $8,043 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 56,311 Value ($000) $7,505 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 58,333 Value ($000) $7,227 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 61,717 Value ($000) $7,031 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 61,596 Value ($000) $7,000 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 62,710 Value ($000) $6,606 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 63,681 Value ($000) $7,013 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 63,399 Value ($000) $7,651 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 62,107 Value ($000) $7,309 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 47,740 Value ($000) $6,163 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 48,215 Value ($000) $6,346 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 48,492 Value ($000) $5,533 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 49,860 Value ($000) $6,288 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 45,389 Value ($000) $6,240 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 47,797 Value ($000) $6,428 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 49,719 Value ($000) $6,329 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 50,264 Value ($000) $5,481 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 50,623 Value ($000) $5,364 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 50,747 Value ($000) $5,435 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 50,558 Value ($000) $5,840 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 50,302 Value ($000) $5,411 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 53,100 Value ($000) $5,905 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 50,649 Value ($000) $5,546 Avg Close $69.39 Range $65.90 - $72.15