KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,442 Value ($000) $328 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,442 Value ($000) $311 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 6,593 Value ($000) $719 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 6,570 Value ($000) $696 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 7,743 Value ($000) $829 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 7,932 Value ($000) $916 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 6,845 Value ($000) $736 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 8,012 Value ($000) $891 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 9,169 Value ($000) $1,011 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 9,187 Value ($000) $960 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 9,763 Value ($000) $920 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 11,098 Value ($000) $1,078 Avg Close $63.06 Range $59.12 - $66.62