KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,877 Value ($000) $2,915 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 28,785 Value ($000) $3,581 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 28,640 Value ($000) $3,694 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 40,269 Value ($000) $5,729 Avg Close $129.79 Range $119.22 - $145.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,877	$2,915	$108.41	$98.03 - $123.82
Q3 2025	28,785	$3,581	$126.80	$119.57 - $134.48
Q2 2025	28,640	$3,694	$131.73	$123.57 - $142.60
Q1 2025	40,269	$5,729	$129.79	$119.22 - $145.82