KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,672 Value ($000) $581 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,606 Value ($000) $723 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 6,153 Value ($000) $875 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 6,383 Value ($000) $836 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,549 Value ($000) $1,074 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 8,351 Value ($000) $1,154 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 8,719 Value ($000) $1,128 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 8,555 Value ($000) $1,040 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 14,183 Value ($000) $1,714 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 14,250 Value ($000) $1,967 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 14,811 Value ($000) $1,988 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 14,499 Value ($000) $1,968 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 18,863 Value ($000) $2,123 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 18,863 Value ($000) $2,549 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 19,367 Value ($000) $2,385 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 16,078 Value ($000) $2,298 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 17,254 Value ($000) $2,285 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 17,305 Value ($000) $2,315 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 10,001 Value ($000) $1,391 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 9,906 Value ($000) $1,336 Avg Close $115.97 Range $107.88 - $128.46