KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $106 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 1,055 Value ($000) $131 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,055 Value ($000) $136 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,055 Value ($000) $150 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,355 Value ($000) $178 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,430 Value ($000) $203 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,450 Value ($000) $200 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,635 Value ($000) $211 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,560 Value ($000) $190 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 1,560 Value ($000) $189 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,560 Value ($000) $215 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,760 Value ($000) $236 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,968 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,368 Value ($000) $154 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,756 Value ($000) $238 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,206 Value ($000) $148 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,206 Value ($000) $172 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,073 Value ($000) $142 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,143 Value ($000) $153 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,224 Value ($000) $170 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,143 Value ($000) $154 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,073 Value ($000) $158 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,073 Value ($000) $152 Avg Close $112.69 Range $99.99 - $118.89