KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,926 Value ($000) $699 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 7,596 Value ($000) $944 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 7,785 Value ($000) $1,004 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 8,056 Value ($000) $1,146 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 8,289 Value ($000) $1,086 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 8,789 Value ($000) $1,250 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 9,515 Value ($000) $1,315 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 9,660 Value ($000) $1,250 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 10,324 Value ($000) $1,254 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 11,122 Value ($000) $1,344 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 11,232 Value ($000) $1,551 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 11,534 Value ($000) $1,548 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 11,751 Value ($000) $1,595 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 13,385 Value ($000) $1,507 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 13,985 Value ($000) $1,890 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 51,697 Value ($000) $6,367 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 49,900 Value ($000) $7,132 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 51,710 Value ($000) $6,848 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 52,736 Value ($000) $7,055 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 52,810 Value ($000) $7,343 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 51,890 Value ($000) $6,997 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 50,612 Value ($000) $7,474 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 51,604 Value ($000) $7,294 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 50,486 Value ($000) $6,456 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 50,473 Value ($000) $6,943 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 50,811 Value ($000) $7,218 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 51,748 Value ($000) $6,897 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 53,082 Value ($000) $6,577 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 54,034 Value ($000) $6,156 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 55,395 Value ($000) $6,296 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 56,066 Value ($000) $5,906 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 56,223 Value ($000) $6,192 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 51,051 Value ($000) $6,160 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 48,695 Value ($000) $5,730 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 46,253 Value ($000) $5,972 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 46,353 Value ($000) $6,101 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 41,045 Value ($000) $4,684 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 34,002 Value ($000) $4,289 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 34,627 Value ($000) $4,760 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 35,239 Value ($000) $4,740 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 35,737 Value ($000) $4,549 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 36,242 Value ($000) $3,952 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 37,557 Value ($000) $3,980 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 38,337 Value ($000) $4,107 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 17,756 Value ($000) $2,052 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 17,931 Value ($000) $1,929 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 18,681 Value ($000) $2,078 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 18,981 Value ($000) $2,093 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 20,776 Value ($000) $2,170 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 69,135 Value ($000) $6,514 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 70,067 Value ($000) $6,806 Avg Close $63.06 Range $59.12 - $66.62