KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,899 Value ($000) $37 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 12,162 Value ($000) $2 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 12,273 Value ($000) $2 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 6,532 Value ($000) $1 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 172,057 Value ($000) $23 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 28,453 Value ($000) $4 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 208,853 Value ($000) $29 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 60,542 Value ($000) $8 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 28,218 Value ($000) $3 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 13,327 Value ($000) $2 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 19,946 Value ($000) $3 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 1,251 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 3,392 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 9,913 Value ($000) $1,116 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 3,220 Value ($000) $435 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 17,004 Value ($000) $2,094 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 20,100 Value ($000) $2,873 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 106,578 Value ($000) $14,115 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 51,393 Value ($000) $6,875 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 18,290 Value ($000) $2,543 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 61,758 Value ($000) $8,327 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 16,479 Value ($000) $2,433 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 27,922 Value ($000) $3,947 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 22,108 Value ($000) $2,827 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 11,644 Value ($000) $1,602 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 114,169 Value ($000) $16,218 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 45,508 Value ($000) $6,065 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 34,181 Value ($000) $4,235 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 51,463 Value ($000) $5,864 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 148,754 Value ($000) $16,904 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 30,487 Value ($000) $3,212 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 49,683 Value ($000) $5,472 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 274,773 Value ($000) $33,154 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 96,427 Value ($000) $11,348 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 50,088 Value ($000) $6,467 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 141,322 Value ($000) $18,602 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 141,295 Value ($000) $16,125 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 139,530 Value ($000) $17,600 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 137,801 Value ($000) $18,945 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 92,575 Value ($000) $12,452 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 154,837 Value ($000) $19,711 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 138,260 Value ($000) $15,076 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 74,597 Value ($000) $7,905 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 63,328 Value ($000) $6,783 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 177,431 Value ($000) $20,500 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 50,740 Value ($000) $5,458 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 141,585 Value ($000) $15,747 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 431,828 Value ($000) $47,609 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 279,487 Value ($000) $29,195 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 165,625 Value ($000) $15,605 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 258,859 Value ($000) $25,146 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,899	$37	$108.41	$98.03 - $123.82
Q3 2025	12,162	$2	$126.80	$119.57 - $134.48
Q2 2025	12,273	$2	$131.73	$123.57 - $142.60
Q1 2025	6,532	$1	$129.79	$119.22 - $145.82
Q4 2024	172,057	$23	$130.11	$124.58 - $139.64
Q3 2024	28,453	$4	$134.19	$126.58 - $141.23
Q2 2024	208,853	$29	$125.29	$115.91 - $134.28
Q1 2024	60,542	$8	$114.08	$109.05 - $121.64
Q4 2023	28,218	$3	$111.21	$106.76 - $114.61
Q3 2023	13,327	$2	$117.75	$110.47 - $125.63
Q2 2023	19,946	$3	$125.76	$119.69 - $133.28
Q1 2023	1,251	$0	$116.26	$109.94 - $124.27
Q4 2022	3,392	$0	$112.73	$96.25 - $125.35
Q3 2022	9,913	$1,116	$114.32	$99.48 - $121.23
Q2 2022	3,220	$435	$114.77	$105.15 - $125.65
Q1 2022	17,004	$2,094	$114.02	$101.99 - $125.61
Q4 2021	20,100	$2,873	$115.26	$107.03 - $123.45
Q3 2021	106,578	$14,115	$115.50	$109.87 - $120.20
Q2 2021	51,393	$6,875	$112.39	$108.07 - $120.45
Q1 2021	18,290	$2,543	$110.86	$106.61 - $119.47
Q4 2020	61,758	$8,327	$115.97	$107.88 - $128.46
Q3 2020	16,479	$2,433	$123.49	$115.73 - $131.44
Q2 2020	27,922	$3,947	$112.69	$99.99 - $118.89
Q1 2020	22,108	$2,827	$112.10	$90.13 - $120.67
Q4 2019	11,644	$1,602	$108.78	$103.54 - $114.24
Q3 2019	114,169	$16,218	$109.72	$102.96 - $115.17
Q2 2019	45,508	$6,065	$102.19	$95.48 - $110.74
Q1 2019	34,181	$4,235	$91.30	$84.19 - $98.43
Q4 2018	51,463	$5,864	$86.40	$77.91 - $92.92
Q3 2018	148,754	$16,904	$86.55	$78.65 - $92.77
Q2 2018	30,487	$3,212	$79.41	$74.02 - $84.72
Q1 2018	49,683	$5,472	$86.21	$79.73 - $93.31
Q4 2017	274,773	$33,154	$87.60	$82.20 - $92.77
Q3 2017	96,427	$11,348	$90.99	$86.88 - $96.65
Q2 2017	50,088	$6,467	$96.22	$92.65 - $99.84
Q1 2017	141,322	$18,602	$92.60	$83.31 - $99.79
Q4 2016	141,295	$16,125	$84.54	$80.88 - $91.39
Q3 2016	139,530	$17,600	$93.50	$88.08 - $100.20
Q2 2016	137,801	$18,945	$93.94	$88.50 - $99.41
Q1 2016	92,575	$12,452	$92.77	$86.44 - $97.87
Q4 2015	154,837	$19,711	$85.00	$76.13 - $92.41
Q3 2015	138,260	$15,076	$77.39	$72.21 - $82.60
Q2 2015	74,597	$7,905	$75.84	$73.20 - $78.80
Q1 2015	63,328	$6,783	$76.32	$72.01 - $82.01
Q4 2014	177,431	$20,500	$76.09	$68.13 - $81.88
Q3 2014	50,740	$5,458	$70.85	$67.36 - $74.48
Q2 2014	141,585	$15,747	$71.75	$69.77 - $74.14
Q1 2014	431,828	$47,609	$69.39	$65.90 - $72.15
Q4 2013	279,487	$29,195	$66.36	$59.23 - $71.04
Q3 2013	165,625	$15,605	$61.08	$58.01 - $63.56
Q2 2013	258,859	$25,146	$63.06	$59.12 - $66.62