KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 18,300 Value ($000) $2,329 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 20,500 Value ($000) $2,235 Avg Close $77.39 Range $72.21 - $82.60

Q4 2014

Shares 1,800 Value ($000) $208 Avg Close $76.09 Range $68.13 - $81.88

Q2 2014

Shares 1,800 Value ($000) $200 Avg Close $71.75 Range $69.77 - $74.14

Q4 2013

Shares 2,500 Value ($000) $261 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 2,500 Value ($000) $236 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 2,500 Value ($000) $243 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	18,300	$2,329	$85.00	$76.13 - $92.41
Q3 2015	20,500	$2,235	$77.39	$72.21 - $82.60
Q4 2014	1,800	$208	$76.09	$68.13 - $81.88
Q2 2014	1,800	$200	$71.75	$69.77 - $74.14
Q4 2013	2,500	$261	$66.36	$59.23 - $71.04
Q3 2013	2,500	$236	$61.08	$58.01 - $63.56
Q2 2013	2,500	$243	$63.06	$59.12 - $66.62