KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,625 Value ($000) $201 Avg Close $91.30 Range $84.19 - $98.43
Q1 2018
Shares 1,825 Value ($000) $201 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,825 Value ($000) $220 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,825 Value ($000) $215 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,825 Value ($000) $235 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,825 Value ($000) $240 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,825 Value ($000) $209 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,825 Value ($000) $230 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,825 Value ($000) $251 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,075 Value ($000) $413 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,325 Value ($000) $423 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,950 Value ($000) $322 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,950 Value ($000) $312 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,950 Value ($000) $316 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,400 Value ($000) $393 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 3,400 Value ($000) $366 Avg Close $70.85 Range $67.36 - $74.48