KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,163 Value ($000) $714 Avg Close $125.29 Range $115.91 - $134.28

Q1 2023

Shares 43,090 Value ($000) $5,784 Avg Close $116.26 Range $109.94 - $124.27

Q3 2022

Shares 1,881 Value ($000) $211 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 3,303 Value ($000) $446 Avg Close $114.77 Range $105.15 - $125.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,163	$714	$125.29	$115.91 - $134.28
Q1 2023	43,090	$5,784	$116.26	$109.94 - $124.27
Q3 2022	1,881	$211	$114.32	$99.48 - $121.23
Q2 2022	3,303	$446	$114.77	$105.15 - $125.65