KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,687 Value ($000) $977 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 9,875 Value ($000) $1,228 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,202 Value ($000) $671 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,026 Value ($000) $715 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,489 Value ($000) $719 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 5,149 Value ($000) $709 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,578 Value ($000) $788 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,923 Value ($000) $507 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,841 Value ($000) $467 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 7,132 Value ($000) $862 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 3,958 Value ($000) $546 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,755 Value ($000) $504 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,383 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,377 Value ($000) $493 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,357 Value ($000) $589 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,337 Value ($000) $534 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,210 Value ($000) $602 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,199 Value ($000) $556 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,081 Value ($000) $567 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,081 Value ($000) $567 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,801 Value ($000) $378 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,181 Value ($000) $470 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,760 Value ($000) $390 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,547 Value ($000) $326 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,847 Value ($000) $529 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,802 Value ($000) $540 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,807 Value ($000) $507 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 6,813 Value ($000) $844 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 6,808 Value ($000) $776 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 7,945 Value ($000) $903 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 8,082 Value ($000) $851 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 8,276 Value ($000) $911 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 8,270 Value ($000) $998 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 8,522 Value ($000) $1,003 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 8,593 Value ($000) $1,109 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 9,323 Value ($000) $1,227 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 9,748 Value ($000) $1,112 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 9,750 Value ($000) $1,229 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 9,298 Value ($000) $1,278 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 9,279 Value ($000) $1,248 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 8,589 Value ($000) $1,093 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 8,469 Value ($000) $923 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 7,894 Value ($000) $836 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 8,012 Value ($000) $858 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 7,448 Value ($000) $860 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 7,009 Value ($000) $754 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 6,907 Value ($000) $768 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 6,805 Value ($000) $750 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 6,620 Value ($000) $692 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 6,328 Value ($000) $596 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 5,566 Value ($000) $541 Avg Close $63.06 Range $59.12 - $66.62