KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,268 Value ($000) $8,704 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 89,771 Value ($000) $11,162 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 89,771 Value ($000) $11,573 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 89,771 Value ($000) $12,767 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 88,771 Value ($000) $11,633 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 88,771 Value ($000) $12,630 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 90,949 Value ($000) $12,569 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 94,269 Value ($000) $12,194 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 96,640 Value ($000) $11,743 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 97,902 Value ($000) $11,831 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 97,902 Value ($000) $13,516 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 97,902 Value ($000) $13,140 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 110,141 Value ($000) $14,952 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 129,614 Value ($000) $14,587 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 129,614 Value ($000) $17,517 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 126,123 Value ($000) $15,533 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 109,313 Value ($000) $15,623 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 105,081 Value ($000) $13,917 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 95,809 Value ($000) $12,817 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 74,017 Value ($000) $10,292 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 71,729 Value ($000) $9,671 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 74,836 Value ($000) $11,050 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 81,404 Value ($000) $11,506 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 86,613 Value ($000) $11,075 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 94,797 Value ($000) $13,039 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 96,445 Value ($000) $13,700 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 87,247 Value ($000) $11,628 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 70,480 Value ($000) $8,732 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 69,780 Value ($000) $7,951 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 59,496 Value ($000) $6,761 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 43,787 Value ($000) $4,613 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 35,956 Value ($000) $3,960 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 34,281 Value ($000) $4,136 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 36,367 Value ($000) $4,280 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 35,105 Value ($000) $4,532 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 33,717 Value ($000) $4,438 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 33,792 Value ($000) $3,856 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 34,228 Value ($000) $4,318 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 32,825 Value ($000) $4,513 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 32,813 Value ($000) $4,414 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 30,766 Value ($000) $3,917 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 30,766 Value ($000) $3,355 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 30,755 Value ($000) $3,259 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 33,609 Value ($000) $3,600 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 32,469 Value ($000) $3,751 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 32,300 Value ($000) $3,475 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 32,300 Value ($000) $3,592 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 30,000 Value ($000) $3,308 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 30,000 Value ($000) $3,134 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 30,000 Value ($000) $2,827 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 50,000 Value ($000) $4,857 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,268	$8,704	$108.41	$98.03 - $123.82
Q3 2025	89,771	$11,162	$126.80	$119.57 - $134.48
Q2 2025	89,771	$11,573	$131.73	$123.57 - $142.60
Q1 2025	89,771	$12,767	$129.79	$119.22 - $145.82
Q4 2024	88,771	$11,633	$130.11	$124.58 - $139.64
Q3 2024	88,771	$12,630	$134.19	$126.58 - $141.23
Q2 2024	90,949	$12,569	$125.29	$115.91 - $134.28
Q1 2024	94,269	$12,194	$114.08	$109.05 - $121.64
Q4 2023	96,640	$11,743	$111.21	$106.76 - $114.61
Q3 2023	97,902	$11,831	$117.75	$110.47 - $125.63
Q2 2023	97,902	$13,516	$125.76	$119.69 - $133.28
Q1 2023	97,902	$13,140	$116.26	$109.94 - $124.27
Q4 2022	110,141	$14,952	$112.73	$96.25 - $125.35
Q3 2022	129,614	$14,587	$114.32	$99.48 - $121.23
Q2 2022	129,614	$17,517	$114.77	$105.15 - $125.65
Q1 2022	126,123	$15,533	$114.02	$101.99 - $125.61
Q4 2021	109,313	$15,623	$115.26	$107.03 - $123.45
Q3 2021	105,081	$13,917	$115.50	$109.87 - $120.20
Q2 2021	95,809	$12,817	$112.39	$108.07 - $120.45
Q1 2021	74,017	$10,292	$110.86	$106.61 - $119.47
Q4 2020	71,729	$9,671	$115.97	$107.88 - $128.46
Q3 2020	74,836	$11,050	$123.49	$115.73 - $131.44
Q2 2020	81,404	$11,506	$112.69	$99.99 - $118.89
Q1 2020	86,613	$11,075	$112.10	$90.13 - $120.67
Q4 2019	94,797	$13,039	$108.78	$103.54 - $114.24
Q3 2019	96,445	$13,700	$109.72	$102.96 - $115.17
Q2 2019	87,247	$11,628	$102.19	$95.48 - $110.74
Q1 2019	70,480	$8,732	$91.30	$84.19 - $98.43
Q4 2018	69,780	$7,951	$86.40	$77.91 - $92.92
Q3 2018	59,496	$6,761	$86.55	$78.65 - $92.77
Q2 2018	43,787	$4,613	$79.41	$74.02 - $84.72
Q1 2018	35,956	$3,960	$86.21	$79.73 - $93.31
Q4 2017	34,281	$4,136	$87.60	$82.20 - $92.77
Q3 2017	36,367	$4,280	$90.99	$86.88 - $96.65
Q2 2017	35,105	$4,532	$96.22	$92.65 - $99.84
Q1 2017	33,717	$4,438	$92.60	$83.31 - $99.79
Q4 2016	33,792	$3,856	$84.54	$80.88 - $91.39
Q3 2016	34,228	$4,318	$93.50	$88.08 - $100.20
Q2 2016	32,825	$4,513	$93.94	$88.50 - $99.41
Q1 2016	32,813	$4,414	$92.77	$86.44 - $97.87
Q4 2015	30,766	$3,917	$85.00	$76.13 - $92.41
Q3 2015	30,766	$3,355	$77.39	$72.21 - $82.60
Q2 2015	30,755	$3,259	$75.84	$73.20 - $78.80
Q1 2015	33,609	$3,600	$76.32	$72.01 - $82.01
Q4 2014	32,469	$3,751	$76.09	$68.13 - $81.88
Q3 2014	32,300	$3,475	$70.85	$67.36 - $74.48
Q2 2014	32,300	$3,592	$71.75	$69.77 - $74.14
Q1 2014	30,000	$3,308	$69.39	$65.90 - $72.15
Q4 2013	30,000	$3,134	$66.36	$59.23 - $71.04
Q3 2013	30,000	$2,827	$61.08	$58.01 - $63.56
Q2 2013	50,000	$4,857	$63.06	$59.12 - $66.62