KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 124,352 Value ($000) $17,685 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 124,354 Value ($000) $16,295 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 122,638 Value ($000) $17,449 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 125,280 Value ($000) $17,314 Avg Close $125.29 Range $115.91 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	124,352	$17,685	$129.79	$119.22 - $145.82
Q4 2024	124,354	$16,295	$130.11	$124.58 - $139.64
Q3 2024	122,638	$17,449	$134.19	$126.58 - $141.23
Q2 2024	125,280	$17,314	$125.29	$115.91 - $134.28