KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 360,000 Value ($000) $49,752 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 350,000 Value ($000) $45,273 Avg Close $114.08 Range $109.05 - $121.64

Q1 2022

Shares 256,190 Value ($000) $31,552 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 305,000 Value ($000) $43,591 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 295,000 Value ($000) $39,070 Avg Close $115.50 Range $109.87 - $120.20

Q1 2017

Shares 280,000 Value ($000) $36,856 Avg Close $92.60 Range $83.31 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	360,000	$49,752	$125.29	$115.91 - $134.28
Q1 2024	350,000	$45,273	$114.08	$109.05 - $121.64
Q1 2022	256,190	$31,552	$114.02	$101.99 - $125.61
Q4 2021	305,000	$43,591	$115.26	$107.03 - $123.45
Q3 2021	295,000	$39,070	$115.50	$109.87 - $120.20
Q1 2017	280,000	$36,856	$92.60	$83.31 - $99.79