KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350 Value ($000) $439 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,350 Value ($000) $541 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,350 Value ($000) $561 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 4,350 Value ($000) $619 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,850 Value ($000) $636 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,100 Value ($000) $1,010 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,100 Value ($000) $981 Avg Close $125.29 Range $115.91 - $134.28
Q2 2021
Shares 11,500 Value ($000) $1,538 Avg Close $112.39 Range $108.07 - $120.45
Q3 2019
Shares 16,500 Value ($000) $2,344 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 16,500 Value ($000) $2,199 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 16,500 Value ($000) $2,044 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 16,500 Value ($000) $1,880 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 16,500 Value ($000) $1,875 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 16,500 Value ($000) $1,738 Avg Close $79.41 Range $74.02 - $84.72
Q4 2017
Shares 16,690 Value ($000) $2,014 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 16,500 Value ($000) $1,942 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 16,690 Value ($000) $2,155 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 16,690 Value ($000) $2,197 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 16,500 Value ($000) $1,883 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 16,690 Value ($000) $2,105 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 16,690 Value ($000) $2,295 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 16,734 Value ($000) $2,251 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 16,734 Value ($000) $2,130 Avg Close $85.00 Range $76.13 - $92.41
Q2 2015
Shares 16,734 Value ($000) $1,773 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 17,667 Value ($000) $1,892 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 17,667 Value ($000) $2,041 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 17,661 Value ($000) $1,900 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 17,661 Value ($000) $1,964 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 17,661 Value ($000) $1,947 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 17,632 Value ($000) $1,842 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 17,690 Value ($000) $1,667 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 17,690 Value ($000) $1,718 Avg Close $63.06 Range $59.12 - $66.62