KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,444 Value ($000) $448 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 12,117 Value ($000) $1,562 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 11,242 Value ($000) $1,449 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 11,584 Value ($000) $1,647 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 11,516 Value ($000) $1,509 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 11,050 Value ($000) $1,572 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 10,918 Value ($000) $1,509 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 10,042 Value ($000) $1,299 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 9,383 Value ($000) $1,133 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 9,112 Value ($000) $1,101 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 8,669 Value ($000) $1,197 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 7,756 Value ($000) $1,041 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 7,105 Value ($000) $965 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 7,232 Value ($000) $814 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 7,615 Value ($000) $1,029 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 7,598 Value ($000) $936 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 7,240 Value ($000) $1,035 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 5,846 Value ($000) $763 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 5,511 Value ($000) $737 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 5,527 Value ($000) $769 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 4,369 Value ($000) $589 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 3,035 Value ($000) $448 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 2,710 Value ($000) $383 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 2,770 Value ($000) $354 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 2,770 Value ($000) $381 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 2,796 Value ($000) $397 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 2,836 Value ($000) $378 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 2,836 Value ($000) $351 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 2,836 Value ($000) $323 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 2,836 Value ($000) $322 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 2,836 Value ($000) $299 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 3,675 Value ($000) $405 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 6,120 Value ($000) $738 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 5,871 Value ($000) $691 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 5,521 Value ($000) $713 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 5,556 Value ($000) $731 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 5,916 Value ($000) $675 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 6,216 Value ($000) $784 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 6,426 Value ($000) $883 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 6,476 Value ($000) $871 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 6,976 Value ($000) $888 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 7,431 Value ($000) $810 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 8,116 Value ($000) $860 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 8,866 Value ($000) $950 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 9,126 Value ($000) $1,054,427 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 9,721 Value ($000) $1,046 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 10,646 Value ($000) $1,184 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 11,016 Value ($000) $1,214,523 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 11,620 Value ($000) $1,214 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 12,593 Value ($000) $1,186,520 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 19,916 Value ($000) $1,857,997 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,444	$448	$108.41	$98.03 - $123.82
Q3 2025	12,117	$1,562	$126.80	$119.57 - $134.48
Q2 2025	11,242	$1,449	$131.73	$123.57 - $142.60
Q1 2025	11,584	$1,647	$129.79	$119.22 - $145.82
Q4 2024	11,516	$1,509	$130.11	$124.58 - $139.64
Q3 2024	11,050	$1,572	$134.19	$126.58 - $141.23
Q2 2024	10,918	$1,509	$125.29	$115.91 - $134.28
Q1 2024	10,042	$1,299	$114.08	$109.05 - $121.64
Q4 2023	9,383	$1,133	$111.21	$106.76 - $114.61
Q3 2023	9,112	$1,101	$117.75	$110.47 - $125.63
Q2 2023	8,669	$1,197	$125.76	$119.69 - $133.28
Q1 2023	7,756	$1,041	$116.26	$109.94 - $124.27
Q4 2022	7,105	$965	$112.73	$96.25 - $125.35
Q3 2022	7,232	$814	$114.32	$99.48 - $121.23
Q2 2022	7,615	$1,029	$114.77	$105.15 - $125.65
Q1 2022	7,598	$936	$114.02	$101.99 - $125.61
Q4 2021	7,240	$1,035	$115.26	$107.03 - $123.45
Q3 2021	5,846	$763	$115.50	$109.87 - $120.20
Q2 2021	5,511	$737	$112.39	$108.07 - $120.45
Q1 2021	5,527	$769	$110.86	$106.61 - $119.47
Q4 2020	4,369	$589	$115.97	$107.88 - $128.46
Q3 2020	3,035	$448	$123.49	$115.73 - $131.44
Q2 2020	2,710	$383	$112.69	$99.99 - $118.89
Q1 2020	2,770	$354	$112.10	$90.13 - $120.67
Q4 2019	2,770	$381	$108.78	$103.54 - $114.24
Q3 2019	2,796	$397	$109.72	$102.96 - $115.17
Q2 2019	2,836	$378	$102.19	$95.48 - $110.74
Q1 2019	2,836	$351	$91.30	$84.19 - $98.43
Q4 2018	2,836	$323	$86.40	$77.91 - $92.92
Q3 2018	2,836	$322	$86.55	$78.65 - $92.77
Q2 2018	2,836	$299	$79.41	$74.02 - $84.72
Q1 2018	3,675	$405	$86.21	$79.73 - $93.31
Q4 2017	6,120	$738	$87.60	$82.20 - $92.77
Q3 2017	5,871	$691	$90.99	$86.88 - $96.65
Q2 2017	5,521	$713	$96.22	$92.65 - $99.84
Q1 2017	5,556	$731	$92.60	$83.31 - $99.79
Q4 2016	5,916	$675	$84.54	$80.88 - $91.39
Q3 2016	6,216	$784	$93.50	$88.08 - $100.20
Q2 2016	6,426	$883	$93.94	$88.50 - $99.41
Q1 2016	6,476	$871	$92.77	$86.44 - $97.87
Q4 2015	6,976	$888	$85.00	$76.13 - $92.41
Q3 2015	7,431	$810	$77.39	$72.21 - $82.60
Q2 2015	8,116	$860	$75.84	$73.20 - $78.80
Q1 2015	8,866	$950	$76.32	$72.01 - $82.01
Q4 2014	9,126	$1,054,427	$76.09	$68.13 - $81.88
Q3 2014	9,721	$1,046	$70.85	$67.36 - $74.48
Q2 2014	10,646	$1,184	$71.75	$69.77 - $74.14
Q1 2014	11,016	$1,214,523	$69.39	$65.90 - $72.15
Q4 2013	11,620	$1,214	$66.36	$59.23 - $71.04
Q3 2013	12,593	$1,186,520	$61.08	$58.01 - $63.56
Q2 2013	19,916	$1,857,997	$63.06	$59.12 - $66.62