KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,870 Value ($000) $213 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,217 Value ($000) $252 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,724 Value ($000) $287 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,747 Value ($000) $303 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,392 Value ($000) $409 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 4,284 Value ($000) $504 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,974 Value ($000) $642 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 19,697 Value ($000) $2,593 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 19,697 Value ($000) $2,248 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 16,162 Value ($000) $2,039 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 13,662 Value ($000) $1,878 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 12,294 Value ($000) $1,654 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 9,772 Value ($000) $1,244 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 9,784 Value ($000) $1,067 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 6,364 Value ($000) $674 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 8,714 Value ($000) $933 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 5,648 Value ($000) $653 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,131 Value ($000) $220 Avg Close $70.85 Range $67.36 - $74.48