KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,943 Value ($000) $8,267 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 138,116 Value ($000) $17,173 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 148,406 Value ($000) $19,133 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 142,173 Value ($000) $20,220 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 140,541 Value ($000) $18,417 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 137,058 Value ($000) $19,501 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 156,182 Value ($000) $21,584 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 118,939 Value ($000) $15,385 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 51,627 Value ($000) $6,273 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 48,038 Value ($000) $5,805 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 4,365 Value ($000) $603 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 4,457 Value ($000) $598 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 4,444 Value ($000) $603 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 4,431 Value ($000) $498 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 4,431 Value ($000) $599 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 4,556 Value ($000) $561 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 4,656 Value ($000) $665 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 4,635 Value ($000) $614 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 4,635 Value ($000) $620 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 5,004 Value ($000) $696 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 4,998 Value ($000) $674 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 4,999 Value ($000) $738 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 5,211 Value ($000) $736 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 5,258 Value ($000) $672 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 71,994 Value ($000) $9,903 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 71,700 Value ($000) $10,185 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 71,352 Value ($000) $9,510 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 82,653 Value ($000) $10,241 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 91,943 Value ($000) $10,476 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 92,501 Value ($000) $10,512 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 91,092 Value ($000) $9,595 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 91,440 Value ($000) $10,070 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 4,523 Value ($000) $545 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 4,523 Value ($000) $532 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 4,633 Value ($000) $598 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 4,840 Value ($000) $637 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 4,946 Value ($000) $564 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 4,997 Value ($000) $630 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 5,278 Value ($000) $726 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 5,443 Value ($000) $732 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 5,628 Value ($000) $716 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 5,382 Value ($000) $587 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 5,592 Value ($000) $592 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 5,710 Value ($000) $611 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 5,660 Value ($000) $654 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 5,424 Value ($000) $584 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 5,461 Value ($000) $607 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 5,345 Value ($000) $589 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 5,134 Value ($000) $536 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 5,141 Value ($000) $485 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 5,691 Value ($000) $553 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,943	$8,267	$108.41	$98.03 - $123.82
Q3 2025	138,116	$17,173	$126.80	$119.57 - $134.48
Q2 2025	148,406	$19,133	$131.73	$123.57 - $142.60
Q1 2025	142,173	$20,220	$129.79	$119.22 - $145.82
Q4 2024	140,541	$18,417	$130.11	$124.58 - $139.64
Q3 2024	137,058	$19,501	$134.19	$126.58 - $141.23
Q2 2024	156,182	$21,584	$125.29	$115.91 - $134.28
Q1 2024	118,939	$15,385	$114.08	$109.05 - $121.64
Q4 2023	51,627	$6,273	$111.21	$106.76 - $114.61
Q3 2023	48,038	$5,805	$117.75	$110.47 - $125.63
Q2 2023	4,365	$603	$125.76	$119.69 - $133.28
Q1 2023	4,457	$598	$116.26	$109.94 - $124.27
Q4 2022	4,444	$603	$112.73	$96.25 - $125.35
Q3 2022	4,431	$498	$114.32	$99.48 - $121.23
Q2 2022	4,431	$599	$114.77	$105.15 - $125.65
Q1 2022	4,556	$561	$114.02	$101.99 - $125.61
Q4 2021	4,656	$665	$115.26	$107.03 - $123.45
Q3 2021	4,635	$614	$115.50	$109.87 - $120.20
Q2 2021	4,635	$620	$112.39	$108.07 - $120.45
Q1 2021	5,004	$696	$110.86	$106.61 - $119.47
Q4 2020	4,998	$674	$115.97	$107.88 - $128.46
Q3 2020	4,999	$738	$123.49	$115.73 - $131.44
Q2 2020	5,211	$736	$112.69	$99.99 - $118.89
Q1 2020	5,258	$672	$112.10	$90.13 - $120.67
Q4 2019	71,994	$9,903	$108.78	$103.54 - $114.24
Q3 2019	71,700	$10,185	$109.72	$102.96 - $115.17
Q2 2019	71,352	$9,510	$102.19	$95.48 - $110.74
Q1 2019	82,653	$10,241	$91.30	$84.19 - $98.43
Q4 2018	91,943	$10,476	$86.40	$77.91 - $92.92
Q3 2018	92,501	$10,512	$86.55	$78.65 - $92.77
Q2 2018	91,092	$9,595	$79.41	$74.02 - $84.72
Q1 2018	91,440	$10,070	$86.21	$79.73 - $93.31
Q4 2017	4,523	$545	$87.60	$82.20 - $92.77
Q3 2017	4,523	$532	$90.99	$86.88 - $96.65
Q2 2017	4,633	$598	$96.22	$92.65 - $99.84
Q1 2017	4,840	$637	$92.60	$83.31 - $99.79
Q4 2016	4,946	$564	$84.54	$80.88 - $91.39
Q3 2016	4,997	$630	$93.50	$88.08 - $100.20
Q2 2016	5,278	$726	$93.94	$88.50 - $99.41
Q1 2016	5,443	$732	$92.77	$86.44 - $97.87
Q4 2015	5,628	$716	$85.00	$76.13 - $92.41
Q3 2015	5,382	$587	$77.39	$72.21 - $82.60
Q2 2015	5,592	$592	$75.84	$73.20 - $78.80
Q1 2015	5,710	$611	$76.32	$72.01 - $82.01
Q4 2014	5,660	$654	$76.09	$68.13 - $81.88
Q3 2014	5,424	$584	$70.85	$67.36 - $74.48
Q2 2014	5,461	$607	$71.75	$69.77 - $74.14
Q1 2014	5,345	$589	$69.39	$65.90 - $72.15
Q4 2013	5,134	$536	$66.36	$59.23 - $71.04
Q3 2013	5,141	$485	$61.08	$58.01 - $63.56
Q2 2013	5,691	$553	$63.06	$59.12 - $66.62