KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 96,862 Value ($000) $13,776 Avg Close $129.79 Range $119.22 - $145.82

Q1 2024

Shares 97,695 Value ($000) $12,637 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 84,789 Value ($000) $10,303 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 28,718 Value ($000) $3,471 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 40,178 Value ($000) $5,547 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 44,208 Value ($000) $5,934 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 62,279 Value ($000) $8,454 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 46,990 Value ($000) $5,288,254 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 148,360 Value ($000) $20,050,854 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 17,989 Value ($000) $2,215,525 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 18,180 Value ($000) $2,598,285 Avg Close $115.26 Range $107.03 - $123.45

Q4 2018

Shares 4,087 Value ($000) $466 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 10,589 Value ($000) $1,203 Avg Close $86.55 Range $78.65 - $92.77

Q3 2017

Shares 3,869 Value ($000) $455 Avg Close $90.99 Range $86.88 - $96.65

Q1 2017

Shares 38,266 Value ($000) $5,037 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 84,706 Value ($000) $9,667 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 27,256 Value ($000) $3,438 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 152,774 Value ($000) $21,003 Avg Close $93.94 Range $88.50 - $99.41

Q3 2015

Shares 6,235 Value ($000) $680 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 6,300 Value ($000) $668 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 379,779 Value ($000) $40,678 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 380,379 Value ($000) $43,949 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 254,062 Value ($000) $27,329 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 16,704 Value ($000) $1,858 Avg Close $71.75 Range $69.77 - $74.14

Q3 2013

Shares 52,392 Value ($000) $4,936 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 4,643 Value ($000) $451 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	96,862	$13,776	$129.79	$119.22 - $145.82
Q1 2024	97,695	$12,637	$114.08	$109.05 - $121.64
Q4 2023	84,789	$10,303	$111.21	$106.76 - $114.61
Q3 2023	28,718	$3,471	$117.75	$110.47 - $125.63
Q2 2023	40,178	$5,547	$125.76	$119.69 - $133.28
Q1 2023	44,208	$5,934	$116.26	$109.94 - $124.27
Q4 2022	62,279	$8,454	$112.73	$96.25 - $125.35
Q3 2022	46,990	$5,288,254	$114.32	$99.48 - $121.23
Q2 2022	148,360	$20,050,854	$114.77	$105.15 - $125.65
Q1 2022	17,989	$2,215,525	$114.02	$101.99 - $125.61
Q4 2021	18,180	$2,598,285	$115.26	$107.03 - $123.45
Q4 2018	4,087	$466	$86.40	$77.91 - $92.92
Q3 2018	10,589	$1,203	$86.55	$78.65 - $92.77
Q3 2017	3,869	$455	$90.99	$86.88 - $96.65
Q1 2017	38,266	$5,037	$92.60	$83.31 - $99.79
Q4 2016	84,706	$9,667	$84.54	$80.88 - $91.39
Q3 2016	27,256	$3,438	$93.50	$88.08 - $100.20
Q2 2016	152,774	$21,003	$93.94	$88.50 - $99.41
Q3 2015	6,235	$680	$77.39	$72.21 - $82.60
Q2 2015	6,300	$668	$75.84	$73.20 - $78.80
Q1 2015	379,779	$40,678	$76.32	$72.01 - $82.01
Q4 2014	380,379	$43,949	$76.09	$68.13 - $81.88
Q3 2014	254,062	$27,329	$70.85	$67.36 - $74.48
Q2 2014	16,704	$1,858	$71.75	$69.77 - $74.14
Q3 2013	52,392	$4,936	$61.08	$58.01 - $63.56
Q2 2013	4,643	$451	$63.06	$59.12 - $66.62