KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33 Value ($000) $4 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 30 Value ($000) $4 Avg Close $131.73 Range $123.57 - $142.60
Q4 2024
Shares 31 Value ($000) $4 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25 Value ($000) $4 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 153 Value ($000) $21 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 194 Value ($000) $25 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 208 Value ($000) $25 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 214 Value ($000) $26 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 752 Value ($000) $104 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 335 Value ($000) $45 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 341 Value ($000) $46 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 410 Value ($000) $48 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 425 Value ($000) $58 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 502 Value ($000) $62 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 533 Value ($000) $77 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 459 Value ($000) $62 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 611 Value ($000) $82 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 559 Value ($000) $78 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 707 Value ($000) $95 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 809 Value ($000) $120 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 978 Value ($000) $138 Avg Close $112.69 Range $99.99 - $118.89
Q3 2019
Shares 47 Value ($000) $7 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 9 Value ($000) $1 Avg Close $102.19 Range $95.48 - $110.74