KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,500 Value ($000) $4,055 Avg Close $134.19 Range $126.58 - $141.23

Q1 2023

Shares 19,525 Value ($000) $2,621 Avg Close $116.26 Range $109.94 - $124.27

Q1 2022

Shares 39,147 Value ($000) $4,821 Avg Close $114.02 Range $101.99 - $125.61

Q4 2020

Shares 5,224 Value ($000) $704 Avg Close $115.97 Range $107.88 - $128.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,500	$4,055	$134.19	$126.58 - $141.23
Q1 2023	19,525	$2,621	$116.26	$109.94 - $124.27
Q1 2022	39,147	$4,821	$114.02	$101.99 - $125.61
Q4 2020	5,224	$704	$115.97	$107.88 - $128.46