KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,436 Value ($000) $24 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 207,025 Value ($000) $26 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 284,142 Value ($000) $37 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 287,091 Value ($000) $41 Avg Close $129.79 Range $119.22 - $145.82

Q3 2024

Shares 278,230 Value ($000) $40 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 272,324 Value ($000) $38 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 303,499 Value ($000) $39 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 292,648 Value ($000) $36 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 286,100 Value ($000) $35 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 400,488 Value ($000) $55 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 408,889 Value ($000) $55 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 405,190 Value ($000) $55 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 359,886 Value ($000) $40,502 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 350,040 Value ($000) $46,748 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 332,875 Value ($000) $40,997 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 332,078 Value ($000) $47,461 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 324,499 Value ($000) $42,977 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 306,807 Value ($000) $41,045 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 297,704 Value ($000) $41,396 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 295,539 Value ($000) $39,848 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 283,127 Value ($000) $41,807 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 276,351 Value ($000) $39,062 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 282,974 Value ($000) $36,184 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 280,996 Value ($000) $38,651 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 271,935 Value ($000) $38,629 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 265,840 Value ($000) $35,431 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 263,902 Value ($000) $32,697 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 266,613 Value ($000) $30,378 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 257,332 Value ($000) $29,243 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 266,376 Value ($000) $28,060 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 264,944 Value ($000) $29,178 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 246,377 Value ($000) $29,728 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 230,894 Value ($000) $27,172 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 225,814 Value ($000) $29,155 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 232,341 Value ($000) $30,583 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 226,795 Value ($000) $25,882 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 207,583 Value ($000) $26,185 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 395,162 Value ($000) $54,326 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 159,898 Value ($000) $21,508 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 143,296 Value ($000) $18,242 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 144,238 Value ($000) $15,728 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 141,154 Value ($000) $14,958,056 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 140,926 Value ($000) $15,095 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 132,086 Value ($000) $15,261,262 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 132,367 Value ($000) $14,238,715 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 130,211 Value ($000) $14,482,050 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 128,643 Value ($000) $14,182,851 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 127,254 Value ($000) $13,292,916 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 117,682 Value ($000) $11,087,998 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 48,170 Value ($000) $4,679,250 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,436	$24	$108.41	$98.03 - $123.82
Q3 2025	207,025	$26	$126.80	$119.57 - $134.48
Q2 2025	284,142	$37	$131.73	$123.57 - $142.60
Q1 2025	287,091	$41	$129.79	$119.22 - $145.82
Q3 2024	278,230	$40	$134.19	$126.58 - $141.23
Q2 2024	272,324	$38	$125.29	$115.91 - $134.28
Q1 2024	303,499	$39	$114.08	$109.05 - $121.64
Q4 2023	292,648	$36	$111.21	$106.76 - $114.61
Q3 2023	286,100	$35	$117.75	$110.47 - $125.63
Q2 2023	400,488	$55	$125.76	$119.69 - $133.28
Q1 2023	408,889	$55	$116.26	$109.94 - $124.27
Q4 2022	405,190	$55	$112.73	$96.25 - $125.35
Q3 2022	359,886	$40,502	$114.32	$99.48 - $121.23
Q2 2022	350,040	$46,748	$114.77	$105.15 - $125.65
Q1 2022	332,875	$40,997	$114.02	$101.99 - $125.61
Q4 2021	332,078	$47,461	$115.26	$107.03 - $123.45
Q3 2021	324,499	$42,977	$115.50	$109.87 - $120.20
Q2 2021	306,807	$41,045	$112.39	$108.07 - $120.45
Q1 2021	297,704	$41,396	$110.86	$106.61 - $119.47
Q4 2020	295,539	$39,848	$115.97	$107.88 - $128.46
Q3 2020	283,127	$41,807	$123.49	$115.73 - $131.44
Q2 2020	276,351	$39,062	$112.69	$99.99 - $118.89
Q1 2020	282,974	$36,184	$112.10	$90.13 - $120.67
Q4 2019	280,996	$38,651	$108.78	$103.54 - $114.24
Q3 2019	271,935	$38,629	$109.72	$102.96 - $115.17
Q2 2019	265,840	$35,431	$102.19	$95.48 - $110.74
Q1 2019	263,902	$32,697	$91.30	$84.19 - $98.43
Q4 2018	266,613	$30,378	$86.40	$77.91 - $92.92
Q3 2018	257,332	$29,243	$86.55	$78.65 - $92.77
Q2 2018	266,376	$28,060	$79.41	$74.02 - $84.72
Q1 2018	264,944	$29,178	$86.21	$79.73 - $93.31
Q4 2017	246,377	$29,728	$87.60	$82.20 - $92.77
Q3 2017	230,894	$27,172	$90.99	$86.88 - $96.65
Q2 2017	225,814	$29,155	$96.22	$92.65 - $99.84
Q1 2017	232,341	$30,583	$92.60	$83.31 - $99.79
Q4 2016	226,795	$25,882	$84.54	$80.88 - $91.39
Q3 2016	207,583	$26,185	$93.50	$88.08 - $100.20
Q2 2016	395,162	$54,326	$93.94	$88.50 - $99.41
Q1 2016	159,898	$21,508	$92.77	$86.44 - $97.87
Q4 2015	143,296	$18,242	$85.00	$76.13 - $92.41
Q3 2015	144,238	$15,728	$77.39	$72.21 - $82.60
Q2 2015	141,154	$14,958,056	$75.84	$73.20 - $78.80
Q1 2015	140,926	$15,095	$76.32	$72.01 - $82.01
Q4 2014	132,086	$15,261,262	$76.09	$68.13 - $81.88
Q3 2014	132,367	$14,238,715	$70.85	$67.36 - $74.48
Q2 2014	130,211	$14,482,050	$71.75	$69.77 - $74.14
Q1 2014	128,643	$14,182,851	$69.39	$65.90 - $72.15
Q4 2013	127,254	$13,292,916	$66.36	$59.23 - $71.04
Q3 2013	117,682	$11,087,998	$61.08	$58.01 - $63.56
Q2 2013	48,170	$4,679,250	$63.06	$59.12 - $66.62