KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,091 Value ($000) $246 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,312 Value ($000) $299 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,683 Value ($000) $353 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,683 Value ($000) $306 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,492 Value ($000) $440 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 6,257 Value ($000) $860 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 9,027 Value ($000) $1,214 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 8,510 Value ($000) $1,083 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 9,023 Value ($000) $984 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 9,023 Value ($000) $956 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 9,603 Value ($000) $1,029 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 8,674 Value ($000) $1,002 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 9,942 Value ($000) $1,070 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 19,346 Value ($000) $2,152 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 19,386 Value ($000) $2,136 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 20,236 Value ($000) $2,114 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 20,216 Value ($000) $1,906 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 18,248 Value ($000) $1,772 Avg Close $63.06 Range $59.12 - $66.62