Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,029,157 | $204,722 | $108.41 | $98.03 - $123.82 |
| Q3 2025 | 1,595,880 | $192,367 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 1,494,793 | $197,851 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 1,885,616 | $273,828 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 2,401,501 | $304,439 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 2,279,189 | $323,668 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 1,881,445 | $258,736 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 2,062,559 | $259,079 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 1,564,530 | $193,438 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 1,626,889 | $195,894 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 1,357,204 | $186,588 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 1,687,366 | $228,908 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 1,715,551 | $233,847 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 1,444,434 | $165,503 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 1,208,152 | $163,257 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 1,414,167 | $178,298 | $114.02 | $101.99 - $125.61 |
| Q4 2021 | 1,145,515 | $163,684 | $115.26 | $107.03 - $123.45 |
| Q3 2021 | 1,376,113 | $182,261 | $115.50 | $109.87 - $120.20 |
| Q2 2021 | 1,480,968 | $198,113 | $112.39 | $108.07 - $120.45 |