KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,971 Value ($000) $266 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,970 Value ($000) $243 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 19 Value ($000) $2,737 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,420 Value ($000) $320 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,419 Value ($000) $324 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,744 Value ($000) $382 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,773 Value ($000) $374 Avg Close $115.97 Range $107.88 - $128.46