KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,150 Value ($000) $1,044 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 9,150 Value ($000) $1,154 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 9,000 Value ($000) $1,237 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 9,000 Value ($000) $1,211 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 9,000 Value ($000) $1,146 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 9,000 Value ($000) $981 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 9,000 Value ($000) $954 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 9,000 Value ($000) $964 Avg Close $76.32 Range $72.01 - $82.01