KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,121 Value ($000) $3,846 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 39,503 Value ($000) $4,912 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 39,938 Value ($000) $5,149 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 40,405 Value ($000) $5,746 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 40,680 Value ($000) $5,331 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 41,332 Value ($000) $5,881 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 42,945 Value ($000) $5,935 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 44,932 Value ($000) $5,812 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 46,492 Value ($000) $5,649 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 47,539 Value ($000) $5,745 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 48,137 Value ($000) $6,646 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 48,959 Value ($000) $6,571 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 49,534 Value ($000) $7 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 50,883 Value ($000) $5,726 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 51,275 Value ($000) $6,930 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 53,197 Value ($000) $6,552 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 53,260 Value ($000) $7,612 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 54,053 Value ($000) $7,159 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 54,769 Value ($000) $7,327 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 55,358 Value ($000) $7,698 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 54,602 Value ($000) $7,362 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 53,952 Value ($000) $7,967 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 54,262 Value ($000) $7,670 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 54,602 Value ($000) $6,982 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 54,815 Value ($000) $7,540 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 55,136 Value ($000) $7,832 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 56,021 Value ($000) $7,466 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 56,091 Value ($000) $6,950 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 56,368 Value ($000) $6,423 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 56,505 Value ($000) $6,421 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 57,194 Value ($000) $6,025 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 56,564 Value ($000) $6,229 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 56,543 Value ($000) $6,823 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 54,698 Value ($000) $6,437 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 53,837 Value ($000) $6,951 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 54,129 Value ($000) $7,125 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 54,202 Value ($000) $6,186 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 50,722 Value ($000) $6,398 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 49,824 Value ($000) $6,850 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 49,137 Value ($000) $6,609 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 49,950 Value ($000) $6,359 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 49,920 Value ($000) $5,443 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 48,479 Value ($000) $5,137 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 47,589 Value ($000) $5,097 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 47,577 Value ($000) $5,497 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 47,622 Value ($000) $5,123 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 41,749 Value ($000) $4,643 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 47,510 Value ($000) $5,238 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 47,225 Value ($000) $4,933 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 12,192 Value ($000) $1,149 Avg Close $61.08 Range $58.01 - $63.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,121	$3,846	$108.41	$98.03 - $123.82
Q3 2025	39,503	$4,912	$126.80	$119.57 - $134.48
Q2 2025	39,938	$5,149	$131.73	$123.57 - $142.60
Q1 2025	40,405	$5,746	$129.79	$119.22 - $145.82
Q4 2024	40,680	$5,331	$130.11	$124.58 - $139.64
Q3 2024	41,332	$5,881	$134.19	$126.58 - $141.23
Q2 2024	42,945	$5,935	$125.29	$115.91 - $134.28
Q1 2024	44,932	$5,812	$114.08	$109.05 - $121.64
Q4 2023	46,492	$5,649	$111.21	$106.76 - $114.61
Q3 2023	47,539	$5,745	$117.75	$110.47 - $125.63
Q2 2023	48,137	$6,646	$125.76	$119.69 - $133.28
Q1 2023	48,959	$6,571	$116.26	$109.94 - $124.27
Q4 2022	49,534	$7	$112.73	$96.25 - $125.35
Q3 2022	50,883	$5,726	$114.32	$99.48 - $121.23
Q2 2022	51,275	$6,930	$114.77	$105.15 - $125.65
Q1 2022	53,197	$6,552	$114.02	$101.99 - $125.61
Q4 2021	53,260	$7,612	$115.26	$107.03 - $123.45
Q3 2021	54,053	$7,159	$115.50	$109.87 - $120.20
Q2 2021	54,769	$7,327	$112.39	$108.07 - $120.45
Q1 2021	55,358	$7,698	$110.86	$106.61 - $119.47
Q4 2020	54,602	$7,362	$115.97	$107.88 - $128.46
Q3 2020	53,952	$7,967	$123.49	$115.73 - $131.44
Q2 2020	54,262	$7,670	$112.69	$99.99 - $118.89
Q1 2020	54,602	$6,982	$112.10	$90.13 - $120.67
Q4 2019	54,815	$7,540	$108.78	$103.54 - $114.24
Q3 2019	55,136	$7,832	$109.72	$102.96 - $115.17
Q2 2019	56,021	$7,466	$102.19	$95.48 - $110.74
Q1 2019	56,091	$6,950	$91.30	$84.19 - $98.43
Q4 2018	56,368	$6,423	$86.40	$77.91 - $92.92
Q3 2018	56,505	$6,421	$86.55	$78.65 - $92.77
Q2 2018	57,194	$6,025	$79.41	$74.02 - $84.72
Q1 2018	56,564	$6,229	$86.21	$79.73 - $93.31
Q4 2017	56,543	$6,823	$87.60	$82.20 - $92.77
Q3 2017	54,698	$6,437	$90.99	$86.88 - $96.65
Q2 2017	53,837	$6,951	$96.22	$92.65 - $99.84
Q1 2017	54,129	$7,125	$92.60	$83.31 - $99.79
Q4 2016	54,202	$6,186	$84.54	$80.88 - $91.39
Q3 2016	50,722	$6,398	$93.50	$88.08 - $100.20
Q2 2016	49,824	$6,850	$93.94	$88.50 - $99.41
Q1 2016	49,137	$6,609	$92.77	$86.44 - $97.87
Q4 2015	49,950	$6,359	$85.00	$76.13 - $92.41
Q3 2015	49,920	$5,443	$77.39	$72.21 - $82.60
Q2 2015	48,479	$5,137	$75.84	$73.20 - $78.80
Q1 2015	47,589	$5,097	$76.32	$72.01 - $82.01
Q4 2014	47,577	$5,497	$76.09	$68.13 - $81.88
Q3 2014	47,622	$5,123	$70.85	$67.36 - $74.48
Q2 2014	41,749	$4,643	$71.75	$69.77 - $74.14
Q1 2014	47,510	$5,238	$69.39	$65.90 - $72.15
Q4 2013	47,225	$4,933	$66.36	$59.23 - $71.04
Q3 2013	12,192	$1,149	$61.08	$58.01 - $63.56