KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,610 Value ($000) $667 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 7,338 Value ($000) $912 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 8,134 Value ($000) $1,049 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 7,766 Value ($000) $1,104 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 7,872 Value ($000) $1,032 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 8,287 Value ($000) $1,179 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 8,295 Value ($000) $1,146 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 7,952 Value ($000) $1,029 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 8,804 Value ($000) $1,070 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 9,313 Value ($000) $1,125 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 7,533 Value ($000) $1,040 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 6,496 Value ($000) $872 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 3,600 Value ($000) $489 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 3,113 Value ($000) $350 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 3,353 Value ($000) $453 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 3,348 Value ($000) $412 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 3,305 Value ($000) $472 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 3,275 Value ($000) $434 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 3,275 Value ($000) $438 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 3,205 Value ($000) $446 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 2,849 Value ($000) $384 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 3,036 Value ($000) $448 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 3,053 Value ($000) $432 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 2,614 Value ($000) $334 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 1,840 Value ($000) $253 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,610	$667	$108.41	$98.03 - $123.82
Q3 2025	7,338	$912	$126.80	$119.57 - $134.48
Q2 2025	8,134	$1,049	$131.73	$123.57 - $142.60
Q1 2025	7,766	$1,104	$129.79	$119.22 - $145.82
Q4 2024	7,872	$1,032	$130.11	$124.58 - $139.64
Q3 2024	8,287	$1,179	$134.19	$126.58 - $141.23
Q2 2024	8,295	$1,146	$125.29	$115.91 - $134.28
Q1 2024	7,952	$1,029	$114.08	$109.05 - $121.64
Q4 2023	8,804	$1,070	$111.21	$106.76 - $114.61
Q3 2023	9,313	$1,125	$117.75	$110.47 - $125.63
Q2 2023	7,533	$1,040	$125.76	$119.69 - $133.28
Q1 2023	6,496	$872	$116.26	$109.94 - $124.27
Q4 2022	3,600	$489	$112.73	$96.25 - $125.35
Q3 2022	3,113	$350	$114.32	$99.48 - $121.23
Q2 2022	3,353	$453	$114.77	$105.15 - $125.65
Q1 2022	3,348	$412	$114.02	$101.99 - $125.61
Q4 2021	3,305	$472	$115.26	$107.03 - $123.45
Q3 2021	3,275	$434	$115.50	$109.87 - $120.20
Q2 2021	3,275	$438	$112.39	$108.07 - $120.45
Q1 2021	3,205	$446	$110.86	$106.61 - $119.47
Q4 2020	2,849	$384	$115.97	$107.88 - $128.46
Q3 2020	3,036	$448	$123.49	$115.73 - $131.44
Q2 2020	3,053	$432	$112.69	$99.99 - $118.89
Q1 2020	2,614	$334	$112.10	$90.13 - $120.67
Q4 2019	1,840	$253	$108.78	$103.54 - $114.24