KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 15,300 Value ($000) $1,846 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 8,500 Value ($000) $1,000 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 6,700 Value ($000) $865 Avg Close $96.22 Range $92.65 - $99.84

Q3 2015

Shares 2,645 Value ($000) $288 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 2,807 Value ($000) $297 Avg Close $75.84 Range $73.20 - $78.80

Q4 2014

Shares 2,431 Value ($000) $281 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 2,420 Value ($000) $260 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 2,121 Value ($000) $236 Avg Close $71.75 Range $69.77 - $74.14

Q4 2013

Shares 3,045 Value ($000) $318 Avg Close $66.36 Range $59.23 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	15,300	$1,846	$87.60	$82.20 - $92.77
Q3 2017	8,500	$1,000	$90.99	$86.88 - $96.65
Q2 2017	6,700	$865	$96.22	$92.65 - $99.84
Q3 2015	2,645	$288	$77.39	$72.21 - $82.60
Q2 2015	2,807	$297	$75.84	$73.20 - $78.80
Q4 2014	2,431	$281	$76.09	$68.13 - $81.88
Q3 2014	2,420	$260	$70.85	$67.36 - $74.48
Q2 2014	2,121	$236	$71.75	$69.77 - $74.14
Q4 2013	3,045	$318	$66.36	$59.23 - $71.04