KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,168 Value ($000) $521 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,253 Value ($000) $653 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,368 Value ($000) $692 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 6,218 Value ($000) $884 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 6,918 Value ($000) $907 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 6,918 Value ($000) $984 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,918 Value ($000) $956 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 6,918 Value ($000) $895 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,783 Value ($000) $824 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,783 Value ($000) $820 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,783 Value ($000) $936 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,783 Value ($000) $910 Avg Close $116.26 Range $109.94 - $124.27
Q4 2016
Shares 5,195 Value ($000) $593 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 6,774 Value ($000) $854 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 6,774 Value ($000) $931 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 6,774 Value ($000) $911 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 6,174 Value ($000) $786 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 6,494 Value ($000) $708 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 6,294 Value ($000) $667 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 6,294 Value ($000) $674 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 6,294 Value ($000) $727 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 6,594 Value ($000) $709 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 6,594 Value ($000) $733 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 6,344 Value ($000) $699 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 6,344 Value ($000) $663 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 8,770 Value ($000) $826 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 8,770 Value ($000) $852 Avg Close $63.06 Range $59.12 - $66.62