KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,236 Value ($000) $1,941 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 19,336 Value ($000) $2,404 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 20,506 Value ($000) $2,644 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 20,596 Value ($000) $2,929 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 20,686 Value ($000) $2,711 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 22,001 Value ($000) $3,130 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 22,286 Value ($000) $3,080 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 22,606 Value ($000) $2,924 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 23,355 Value ($000) $2,838 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 24,095 Value ($000) $2,912 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 24,965 Value ($000) $3,447 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 25,395 Value ($000) $3,408 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 26,005 Value ($000) $3,530 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 26,005 Value ($000) $2,926 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 26,405 Value ($000) $3,569 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 26,450 Value ($000) $3,258 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 26,655 Value ($000) $3,809 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 27,005 Value ($000) $3,576 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 27,101 Value ($000) $3,625 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 27,746 Value ($000) $3,858 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 28,641 Value ($000) $3,861 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 28,851 Value ($000) $4,260 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 29,195 Value ($000) $4,127 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 29,405 Value ($000) $3,760 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 29,560 Value ($000) $4,066 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 29,645 Value ($000) $4,211 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 30,065 Value ($000) $4,007 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 31,215 Value ($000) $3,867 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 31,613 Value ($000) $3,602 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 32,268 Value ($000) $3,667 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 32,233 Value ($000) $3,395 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 32,383 Value ($000) $3,566 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 32,487 Value ($000) $3,920 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 31,267 Value ($000) $3,679 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 31,342 Value ($000) $4,047 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 31,617 Value ($000) $4,161 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 30,822 Value ($000) $3,518 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 31,342 Value ($000) $3,953 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 31,207 Value ($000) $3,965 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 31,427 Value ($000) $4,227 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 31,622 Value ($000) $4,025 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 32,480 Value ($000) $3,541 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 32,966 Value ($000) $3,494 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 32,966 Value ($000) $3,530 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 32,706 Value ($000) $3,779 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 33,161 Value ($000) $3,567 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 33,381 Value ($000) $3,468 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 32,963 Value ($000) $3,634 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 34,692 Value ($000) $3,624 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 35,582 Value ($000) $3,353 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 36,932 Value ($000) $3,588 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,236	$1,941	$108.41	$98.03 - $123.82
Q3 2025	19,336	$2,404	$126.80	$119.57 - $134.48
Q2 2025	20,506	$2,644	$131.73	$123.57 - $142.60
Q1 2025	20,596	$2,929	$129.79	$119.22 - $145.82
Q4 2024	20,686	$2,711	$130.11	$124.58 - $139.64
Q3 2024	22,001	$3,130	$134.19	$126.58 - $141.23
Q2 2024	22,286	$3,080	$125.29	$115.91 - $134.28
Q1 2024	22,606	$2,924	$114.08	$109.05 - $121.64
Q4 2023	23,355	$2,838	$111.21	$106.76 - $114.61
Q3 2023	24,095	$2,912	$117.75	$110.47 - $125.63
Q2 2023	24,965	$3,447	$125.76	$119.69 - $133.28
Q1 2023	25,395	$3,408	$116.26	$109.94 - $124.27
Q4 2022	26,005	$3,530	$112.73	$96.25 - $125.35
Q3 2022	26,005	$2,926	$114.32	$99.48 - $121.23
Q2 2022	26,405	$3,569	$114.77	$105.15 - $125.65
Q1 2022	26,450	$3,258	$114.02	$101.99 - $125.61
Q4 2021	26,655	$3,809	$115.26	$107.03 - $123.45
Q3 2021	27,005	$3,576	$115.50	$109.87 - $120.20
Q2 2021	27,101	$3,625	$112.39	$108.07 - $120.45
Q1 2021	27,746	$3,858	$110.86	$106.61 - $119.47
Q4 2020	28,641	$3,861	$115.97	$107.88 - $128.46
Q3 2020	28,851	$4,260	$123.49	$115.73 - $131.44
Q2 2020	29,195	$4,127	$112.69	$99.99 - $118.89
Q1 2020	29,405	$3,760	$112.10	$90.13 - $120.67
Q4 2019	29,560	$4,066	$108.78	$103.54 - $114.24
Q3 2019	29,645	$4,211	$109.72	$102.96 - $115.17
Q2 2019	30,065	$4,007	$102.19	$95.48 - $110.74
Q1 2019	31,215	$3,867	$91.30	$84.19 - $98.43
Q4 2018	31,613	$3,602	$86.40	$77.91 - $92.92
Q3 2018	32,268	$3,667	$86.55	$78.65 - $92.77
Q2 2018	32,233	$3,395	$79.41	$74.02 - $84.72
Q1 2018	32,383	$3,566	$86.21	$79.73 - $93.31
Q4 2017	32,487	$3,920	$87.60	$82.20 - $92.77
Q3 2017	31,267	$3,679	$90.99	$86.88 - $96.65
Q2 2017	31,342	$4,047	$96.22	$92.65 - $99.84
Q1 2017	31,617	$4,161	$92.60	$83.31 - $99.79
Q4 2016	30,822	$3,518	$84.54	$80.88 - $91.39
Q3 2016	31,342	$3,953	$93.50	$88.08 - $100.20
Q2 2016	31,207	$3,965	$93.94	$88.50 - $99.41
Q1 2016	31,427	$4,227	$92.77	$86.44 - $97.87
Q4 2015	31,622	$4,025	$85.00	$76.13 - $92.41
Q3 2015	32,480	$3,541	$77.39	$72.21 - $82.60
Q2 2015	32,966	$3,494	$75.84	$73.20 - $78.80
Q1 2015	32,966	$3,530	$76.32	$72.01 - $82.01
Q4 2014	32,706	$3,779	$76.09	$68.13 - $81.88
Q3 2014	33,161	$3,567	$70.85	$67.36 - $74.48
Q2 2014	33,381	$3,468	$71.75	$69.77 - $74.14
Q1 2014	32,963	$3,634	$69.39	$65.90 - $72.15
Q4 2013	34,692	$3,624	$66.36	$59.23 - $71.04
Q3 2013	35,582	$3,353	$61.08	$58.01 - $63.56
Q2 2013	36,932	$3,588	$63.06	$59.12 - $66.62