KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,326 Value ($000) $414 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,306 Value ($000) $426 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,122 Value ($000) $728 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,412 Value ($000) $709 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,161 Value ($000) $1,019 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,275 Value ($000) $1,005 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,557 Value ($000) $978 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 7,659 Value ($000) $931 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,082 Value ($000) $735 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,262 Value ($000) $865 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,344 Value ($000) $1,120 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 11,804 Value ($000) $1,602 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 11,781 Value ($000) $1,325 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 11,642 Value ($000) $1,574 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 11,812 Value ($000) $1,455 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 10,651 Value ($000) $1,522 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 16,170 Value ($000) $2,141 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 16,517 Value ($000) $2,210 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 19,324 Value ($000) $2,687 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 18,235 Value ($000) $2,458 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 16,951 Value ($000) $2,503 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 14,070 Value ($000) $1,988 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 12,911 Value ($000) $1,651 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 13,560 Value ($000) $1,865 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 11,050 Value ($000) $1,570 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 10,698 Value ($000) $1,426 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 10,736 Value ($000) $1,330 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 10,642 Value ($000) $1,213 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 11,856 Value ($000) $1,347 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 11,583 Value ($000) $1,220 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 11,838 Value ($000) $1,304 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 14,370 Value ($000) $1,733 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 15,681 Value ($000) $1,845 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 18,293 Value ($000) $2,362 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 17,920 Value ($000) $2,359 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 21,592 Value ($000) $2,464 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 25,055 Value ($000) $3,161 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 27,840 Value ($000) $3,828 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 30,901 Value ($000) $4,157 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 29,200 Value ($000) $3,718 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 14,489 Value ($000) $1,580 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 14,443 Value ($000) $1,530 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 15,668 Value ($000) $1,678 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 12,445 Value ($000) $1,438 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 11,387 Value ($000) $1,225 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 11,596 Value ($000) $1,290 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 11,102 Value ($000) $1,224 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 11,287 Value ($000) $1,179 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 11,135 Value ($000) $1,049 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 10,984 Value ($000) $1,067 Avg Close $63.06 Range $59.12 - $66.62