KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,904 Value ($000) $1,074 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 8,494 Value ($000) $1,000 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 5,782 Value ($000) $747 Avg Close $96.22 Range $92.65 - $99.84

Q2 2014

Shares 18,329 Value ($000) $2,039 Avg Close $71.75 Range $69.77 - $74.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,904	$1,074	$87.60	$82.20 - $92.77
Q3 2017	8,494	$1,000	$90.99	$86.88 - $96.65
Q2 2017	5,782	$747	$96.22	$92.65 - $99.84
Q2 2014	18,329	$2,039	$71.75	$69.77 - $74.14